시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,975	215	- 6.74%	473,017	1,429
14:38	2,980	210	- 6.58%	472,717	1,428
14:37	2,990	200	- 6.27%	472,229	1,427
14:36	2,995	195	- 6.11%	471,951	1,426
14:35	2,995	195	- 6.11%	471,041	1,423
14:33	2,995	195	- 6.11%	470,841	1,423
14:32	2,995	195	- 6.11%	470,806	1,422
14:31	3,000	190	- 5.96%	469,758	1,419
14:30	3,020	170	- 5.33%	464,747	1,404
14:29	3,020	170	- 5.33%	464,697	1,404