시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,960	230	- 7.21%	478,137	1,444
14:48	2,965	225	- 7.05%	478,034	1,444
14:47	2,960	230	- 7.21%	477,692	1,443
14:46	2,965	225	- 7.05%	477,313	1,442
14:45	2,965	225	- 7.05%	477,310	1,442
14:44	2,965	225	- 7.05%	477,240	1,442
14:43	2,965	225	- 7.05%	477,239	1,442
14:42	2,955	235	- 7.37%	475,277	1,436
14:41	2,960	230	- 7.21%	473,537	1,431
14:40	2,970	220	- 6.90%	473,375	1,430