시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,075	115	- 3.61%	66,497	204
09:07	3,040	150	- 4.70%	61,554	189
09:06	3,020	170	- 5.33%	58,291	179
09:05	3,010	180	- 5.64%	54,396	167
09:04	3,015	175	- 5.49%	32,356	101
09:03	3,115	75	- 2.35%	17,602	55
09:02	3,105	85	- 2.67%	16,630	52
09:01	3,145	45	- 1.41%	7,127	23
09:00	3,190	0	0.00%	4,521	15