| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 3,065 | 125 | - 3.92% | 99,326 | 304 |
| 09:17 | 3,080 | 110 | - 3.45% | 97,590 | 299 |
| 09:16 | 3,085 | 105 | - 3.29% | 97,319 | 298 |
| 09:15 | 3,110 | 80 | - 2.51% | 95,656 | 293 |
| 09:14 | 3,115 | 75 | - 2.35% | 93,892 | 288 |
| 09:13 | 3,075 | 115 | - 3.61% | 88,883 | 272 |
| 09:12 | 3,060 | 130 | - 4.08% | 88,783 | 272 |
| 09:11 | 3,095 | 95 | - 2.98% | 88,633 | 271 |
| 09:10 | 3,025 | 165 | - 5.17% | 75,259 | 230 |
| 09:09 | 3,025 | 165 | - 5.17% | 70,083 | 215 |