시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,100	90	- 2.82%	118,888	365
09:27	3,125	65	- 2.04%	118,447	364
09:26	3,090	100	- 3.14%	117,496	361
09:25	3,065	125	- 3.92%	117,047	359
09:24	3,065	125	- 3.92%	116,845	359
09:23	3,065	125	- 3.92%	115,163	354
09:22	3,105	85	- 2.67%	107,632	330
09:21	3,135	55	- 1.72%	106,624	327
09:20	3,080	110	- 3.45%	102,141	313
09:19	3,075	115	- 3.61%	99,963	306