시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,025	165	- 5.17%	171,800	525
09:37	3,025	165	- 5.17%	169,427	518
09:36	3,035	155	- 4.86%	166,363	509
09:35	3,030	160	- 5.02%	165,666	507
09:34	3,060	130	- 4.08%	139,297	427
09:33	3,050	140	- 4.39%	138,272	424
09:32	3,060	130	- 4.08%	130,870	402
09:31	3,080	110	- 3.45%	130,162	400
09:30	3,060	130	- 4.08%	130,159	400
09:29	3,070	120	- 3.76%	125,066	384