| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 3,065 | 125 | - 3.92% | 194,691 | 596 |
| 09:47 | 3,065 | 125 | - 3.92% | 194,588 | 595 |
| 09:46 | 3,090 | 100 | - 3.14% | 191,136 | 585 |
| 09:45 | 3,080 | 110 | - 3.45% | 190,887 | 584 |
| 09:44 | 3,090 | 100 | - 3.14% | 188,727 | 577 |
| 09:43 | 3,070 | 120 | - 3.76% | 185,100 | 566 |
| 09:42 | 3,125 | 65 | - 2.04% | 182,312 | 558 |
| 09:41 | 3,085 | 105 | - 3.29% | 175,758 | 537 |
| 09:40 | 3,065 | 125 | - 3.92% | 175,101 | 535 |
| 09:39 | 3,030 | 160 | - 5.02% | 171,857 | 525 |