시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,950	240	- 7.52%	482,114	1,456
14:59	2,975	215	- 6.74%	481,514	1,454
14:58	2,960	230	- 7.21%	481,504	1,454
14:56	2,970	220	- 6.90%	481,312	1,454
14:55	2,965	225	- 7.05%	479,919	1,449
14:54	2,970	220	- 6.90%	478,917	1,446
14:53	2,975	215	- 6.74%	478,576	1,445
14:52	2,975	215	- 6.74%	478,531	1,445
14:51	2,970	220	- 6.90%	478,257	1,445
14:50	2,965	225	- 7.05%	478,252	1,445