시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,005	185	- 5.80%	221,964	678
09:57	3,005	185	- 5.80%	218,351	667
09:56	3,010	180	- 5.64%	218,056	666
09:55	3,005	185	- 5.80%	216,559	662
09:54	3,010	180	- 5.64%	209,317	640
09:53	3,030	160	- 5.02%	209,287	640
09:52	3,035	155	- 4.86%	200,886	614
09:51	3,035	155	- 4.86%	200,586	613
09:50	3,040	150	- 4.70%	195,231	597
09:49	3,040	150	- 4.70%	194,948	596