시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,000	190	- 5.96%	252,000	768
10:07	3,025	165	- 5.17%	232,019	708
10:06	3,025	165	- 5.17%	231,382	706
10:05	3,020	170	- 5.33%	231,164	706
10:04	3,025	165	- 5.17%	231,064	705
10:03	3,025	165	- 5.17%	231,052	705
10:02	3,020	170	- 5.33%	227,901	696
10:01	3,020	170	- 5.33%	225,761	689
10:00	3,025	165	- 5.17%	224,721	686
09:59	3,025	165	- 5.17%	224,695	686