시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,000	190	- 5.96%	270,327	823
10:17	2,990	200	- 6.27%	270,109	822
10:16	2,995	195	- 6.11%	270,009	822
10:15	3,005	185	- 5.80%	269,607	821
10:14	3,000	190	- 5.96%	263,548	803
10:13	3,000	190	- 5.96%	263,494	802
10:12	2,995	195	- 6.11%	262,409	799
10:11	2,995	195	- 6.11%	262,195	799
10:10	2,980	210	- 6.58%	260,106	792
10:09	2,980	210	- 6.58%	258,734	788