시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,985	205	- 6.43%	289,720	881
10:27	2,965	225	- 7.05%	289,297	879
10:26	2,975	215	- 6.74%	287,939	875
10:25	2,985	205	- 6.43%	286,994	872
10:24	2,975	215	- 6.74%	286,925	872
10:23	2,975	215	- 6.74%	286,800	872
10:22	2,975	215	- 6.74%	285,144	867
10:21	2,980	210	- 6.58%	283,043	861
10:20	2,980	210	- 6.58%	271,741	827
10:19	2,980	210	- 6.58%	271,641	827