시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,010	180	- 5.64%	299,674	910
10:37	3,015	175	- 5.49%	299,473	910
10:36	3,015	175	- 5.49%	298,472	907
10:35	3,000	190	- 5.96%	298,442	907
10:34	3,030	160	- 5.02%	296,283	900
10:33	3,025	165	- 5.17%	296,157	900
10:32	3,005	185	- 5.80%	295,781	899
10:31	2,995	195	- 6.11%	295,460	898
10:30	3,005	185	- 5.80%	291,729	887
10:29	2,985	205	- 6.43%	290,132	882