시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,990	200	- 6.27%	319,817	971
10:47	2,990	200	- 6.27%	319,777	971
10:46	2,985	205	- 6.43%	319,561	970
10:45	2,980	210	- 6.58%	319,317	969
10:44	3,000	190	- 5.96%	315,844	959
10:43	3,000	190	- 5.96%	310,234	942
10:42	3,000	190	- 5.96%	310,233	942
10:41	3,010	180	- 5.64%	309,140	939
10:40	3,000	190	- 5.96%	308,522	937
10:39	3,000	190	- 5.96%	300,567	913