시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,955	235	- 7.37%	334,676	1,015
10:57	2,950	240	- 7.52%	334,656	1,015
10:56	2,935	255	- 7.99%	334,566	1,014
10:55	2,965	225	- 7.05%	330,834	1,003
10:54	2,960	230	- 7.21%	330,467	1,002
10:53	2,960	230	- 7.21%	330,074	1,001
10:52	2,965	225	- 7.05%	328,974	998
10:51	2,960	230	- 7.21%	328,027	995
10:50	2,975	215	- 6.74%	322,966	980
10:49	2,990	200	- 6.27%	320,445	973