시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,975	215	- 6.74%	340,132	1,031
11:08	2,975	215	- 6.74%	338,709	1,027
11:06	2,980	210	- 6.58%	338,401	1,026
11:05	2,975	215	- 6.74%	338,055	1,025
11:04	2,980	210	- 6.58%	338,034	1,025
11:03	2,980	210	- 6.58%	337,563	1,023
11:02	2,970	220	- 6.90%	337,453	1,023
11:01	2,970	220	- 6.90%	336,881	1,021
11:00	2,970	220	- 6.90%	336,808	1,021
10:59	2,955	235	- 7.37%	334,885	1,015