시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,015	175	- 5.49%	347,535	1,053
11:20	3,000	190	- 5.96%	347,530	1,053
11:19	3,015	175	- 5.49%	347,330	1,052
11:18	2,995	195	- 6.11%	347,329	1,052
11:17	3,000	190	- 5.96%	346,836	1,051
11:16	3,000	190	- 5.96%	346,536	1,050
11:15	2,990	200	- 6.27%	344,675	1,044
11:14	2,990	200	- 6.27%	344,475	1,044
11:13	2,950	240	- 7.52%	344,316	1,043
11:12	2,975	215	- 6.74%	342,001	1,037