시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,025	165	- 5.17%	351,960	1,066
11:32	3,015	175	- 5.49%	351,959	1,066
11:31	3,015	175	- 5.49%	351,899	1,066
11:29	3,015	175	- 5.49%	351,396	1,065
11:28	3,030	160	- 5.02%	351,189	1,064
11:27	3,025	165	- 5.17%	350,361	1,062
11:26	3,025	165	- 5.17%	349,825	1,060
11:25	3,025	165	- 5.17%	349,778	1,060
11:24	3,025	165	- 5.17%	347,727	1,054
11:23	3,020	170	- 5.33%	347,616	1,053