시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,955	235	- 7.37%	503,519	1,519
15:09	2,950	240	- 7.52%	501,502	1,513
15:08	2,950	240	- 7.52%	500,347	1,510
15:07	2,945	245	- 7.68%	498,416	1,504
15:06	2,930	260	- 8.15%	492,151	1,486
15:05	2,960	230	- 7.21%	488,143	1,474
15:04	2,955	235	- 7.37%	484,955	1,464
15:03	2,950	240	- 7.52%	484,744	1,464
15:02	2,950	240	- 7.52%	484,642	1,463
15:01	2,950	240	- 7.52%	484,089	1,462