시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,035	155	- 4.86%	363,243	1,100
11:45	3,030	160	- 5.02%	362,981	1,100
11:44	3,025	165	- 5.17%	362,980	1,100
11:43	3,030	160	- 5.02%	362,738	1,099
11:42	3,025	165	- 5.17%	362,540	1,098
11:41	3,035	155	- 4.86%	360,239	1,091
11:40	3,025	165	- 5.17%	359,671	1,090
11:39	3,015	175	- 5.49%	359,557	1,089
11:36	3,015	175	- 5.49%	359,554	1,089
11:35	3,020	170	- 5.33%	352,387	1,068