시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,030	160	- 5.02%	369,598	1,120
11:57	3,025	165	- 5.17%	369,381	1,119
11:56	3,020	170	- 5.33%	369,264	1,119
11:55	3,020	170	- 5.33%	364,864	1,105
11:54	3,020	170	- 5.33%	364,857	1,105
11:51	3,025	165	- 5.17%	364,848	1,105
11:50	3,025	165	- 5.17%	364,429	1,104
11:49	3,030	160	- 5.02%	364,363	1,104
11:48	3,025	165	- 5.17%	364,362	1,104
11:47	3,025	165	- 5.17%	364,170	1,103