시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,025	165	- 5.17%	373,225	1,131
12:09	3,030	160	- 5.02%	373,206	1,131
12:08	3,030	160	- 5.02%	373,123	1,130
12:07	3,050	140	- 4.39%	371,331	1,125
12:06	3,050	140	- 4.39%	370,939	1,124
12:04	3,050	140	- 4.39%	370,929	1,124
12:03	3,040	150	- 4.70%	370,234	1,122
12:02	3,040	150	- 4.70%	370,114	1,121
12:01	3,045	145	- 4.55%	369,969	1,121
12:00	3,035	155	- 4.86%	369,632	1,120