시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,010	180	- 5.64%	376,949	1,142
12:21	3,010	180	- 5.64%	376,883	1,142
12:20	3,005	185	- 5.80%	376,756	1,141
12:19	3,015	175	- 5.49%	376,584	1,141
12:18	3,010	180	- 5.64%	376,316	1,140
12:17	3,015	175	- 5.49%	373,982	1,133
12:16	3,020	170	- 5.33%	373,972	1,133
12:14	3,025	165	- 5.17%	373,898	1,133
12:13	3,020	170	- 5.33%	373,539	1,132
12:12	3,030	160	- 5.02%	373,226	1,131