시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,980	210	- 6.58%	392,444	1,188
12:31	2,990	200	- 6.27%	392,106	1,187
12:30	2,980	210	- 6.58%	392,060	1,187
12:29	3,000	190	- 5.96%	384,630	1,165
12:28	2,995	195	- 6.11%	384,124	1,163
12:27	2,995	195	- 6.11%	384,123	1,163
12:26	2,995	195	- 6.11%	383,918	1,163
12:25	2,995	195	- 6.11%	383,885	1,163
12:24	3,000	190	- 5.96%	378,390	1,146
12:23	3,010	180	- 5.64%	377,025	1,142