시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,975	215	- 6.74%	419,555	1,269
12:42	2,975	215	- 6.74%	419,046	1,267
12:41	2,985	205	- 6.43%	414,968	1,255
12:40	2,990	200	- 6.27%	394,407	1,194
12:39	2,995	195	- 6.11%	394,384	1,194
12:38	2,990	200	- 6.27%	393,998	1,193
12:37	2,990	200	- 6.27%	393,291	1,191
12:36	2,990	200	- 6.27%	392,790	1,189
12:35	2,980	210	- 6.58%	392,568	1,189
12:34	2,980	210	- 6.58%	392,448	1,188