시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,010	180	- 5.64%	422,459	1,278
12:55	2,990	200	- 6.27%	422,454	1,278
12:53	2,995	195	- 6.11%	420,779	1,273
12:52	2,990	200	- 6.27%	420,678	1,272
12:51	2,990	200	- 6.27%	420,523	1,272
12:50	2,990	200	- 6.27%	420,472	1,272
12:49	3,000	190	- 5.96%	419,953	1,270
12:48	2,990	200	- 6.27%	419,653	1,269
12:47	2,990	200	- 6.27%	419,637	1,269
12:46	2,985	205	- 6.43%	419,629	1,269