시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,005	185	- 5.80%	426,942	1,291
13:08	3,005	185	- 5.80%	425,559	1,287
13:07	3,005	185	- 5.80%	425,539	1,287
13:06	3,002	188	- 5.89%	425,538	1,287
13:05	3,005	185	- 5.80%	425,537	1,287
13:04	3,005	185	- 5.80%	425,379	1,286
13:01	3,005	185	- 5.80%	425,347	1,286
13:00	3,005	185	- 5.80%	423,524	1,281
12:58	3,010	180	- 5.64%	423,300	1,280
12:57	3,005	185	- 5.80%	422,573	1,278