시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,025	165	- 5.17%	432,460	1,308
13:19	3,025	165	- 5.17%	431,476	1,305
13:18	3,025	165	- 5.17%	431,475	1,305
13:17	3,020	170	- 5.33%	431,416	1,305
13:16	3,020	170	- 5.33%	430,310	1,301
13:15	2,995	195	- 6.11%	428,175	1,295
13:13	2,995	195	- 6.11%	428,008	1,294
13:12	3,000	190	- 5.96%	427,294	1,292
13:11	3,010	180	- 5.64%	427,194	1,292
13:10	3,010	180	- 5.64%	427,094	1,292