시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,000	190	- 5.96%	435,270	1,316
13:35	2,995	195	- 6.11%	435,070	1,316
13:33	2,995	195	- 6.11%	435,066	1,316
13:31	2,990	200	- 6.27%	434,916	1,315
13:30	2,985	205	- 6.43%	434,842	1,315
13:29	2,990	200	- 6.27%	433,942	1,312
13:28	2,995	195	- 6.11%	433,442	1,311
13:25	2,995	195	- 6.11%	433,437	1,311
13:24	3,005	185	- 5.80%	432,544	1,308
13:22	3,025	165	- 5.17%	432,462	1,308