시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,970	220	- 6.90%	514,221	1,551
15:19	2,965	225	- 7.05%	511,515	1,543
15:18	2,970	220	- 6.90%	509,156	1,536
15:17	2,965	225	- 7.05%	508,887	1,535
15:16	2,950	240	- 7.52%	507,851	1,532
15:15	2,955	235	- 7.37%	507,606	1,531
15:14	2,965	225	- 7.05%	506,772	1,528
15:13	2,960	230	- 7.21%	506,386	1,527
15:12	2,940	250	- 7.84%	504,719	1,522
15:11	2,960	230	- 7.21%	504,519	1,522