시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,555	340	- 6.95%	25,382	117
11:29	4,555	340	- 6.95%	25,381	117
11:26	4,560	335	- 6.84%	24,855	115
11:25	4,560	335	- 6.84%	24,845	115
11:20	4,565	330	- 6.74%	24,715	114
11:18	4,565	330	- 6.74%	24,712	114
11:15	4,565	330	- 6.74%	24,705	114
11:09	4,580	315	- 6.44%	24,697	114
11:05	4,580	315	- 6.44%	24,696	114
11:01	4,565	330	- 6.74%	24,666	114