시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,550	345	- 7.05%	25,719	119
11:53	4,555	340	- 6.95%	25,717	119
11:48	4,555	340	- 6.95%	25,611	118
11:47	4,565	330	- 6.74%	25,559	118
11:46	4,565	330	- 6.74%	25,391	117
11:44	4,565	330	- 6.74%	25,390	117
11:41	4,565	330	- 6.74%	25,389	117
11:39	4,565	330	- 6.74%	25,388	117
11:38	4,565	330	- 6.74%	25,386	117
11:35	4,565	330	- 6.74%	25,385	117