시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,635	260	- 5.31%	26,667	123
12:15	4,630	265	- 5.41%	26,637	123
12:13	4,590	305	- 6.23%	26,567	122
12:12	4,590	305	- 6.23%	26,566	122
12:10	4,585	310	- 6.33%	26,165	121
12:08	4,565	330	- 6.74%	25,909	119
12:05	4,565	330	- 6.74%	25,907	119
12:04	4,560	335	- 6.84%	25,906	119
12:03	4,555	340	- 6.95%	25,904	119
12:00	4,555	340	- 6.95%	25,736	119