시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,600	295	- 6.03%	29,350	135
12:47	4,560	335	- 6.84%	29,347	135
12:45	4,560	335	- 6.84%	29,346	135
12:38	4,635	260	- 5.31%	29,130	134
12:33	4,595	300	- 6.13%	28,930	133
12:31	4,595	300	- 6.13%	28,920	133
12:30	4,595	300	- 6.13%	28,914	133
12:27	4,630	265	- 5.41%	28,876	133
12:25	4,630	265	- 5.41%	28,871	133
12:21	4,630	265	- 5.41%	26,672	123