시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,570	325	- 6.64%	30,006	138
13:21	4,585	310	- 6.33%	30,005	138
13:18	4,585	310	- 6.33%	29,965	138
13:17	4,570	325	- 6.64%	29,962	138
13:06	4,590	305	- 6.23%	29,646	137
13:04	4,565	330	- 6.74%	29,625	137
12:59	4,585	310	- 6.33%	29,380	135
12:58	4,565	330	- 6.74%	29,372	135
12:50	4,565	330	- 6.74%	29,368	135
12:49	4,560	335	- 6.84%	29,367	135