시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,645	250	- 5.11%	31,647	146
14:18	4,600	295	- 6.03%	31,355	144
14:17	4,600	295	- 6.03%	31,327	144
14:13	4,600	295	- 6.03%	31,325	144
14:00	4,600	295	- 6.03%	31,216	144
13:46	4,615	280	- 5.72%	31,212	144
13:45	4,580	315	- 6.44%	31,196	144
13:44	4,560	335	- 6.84%	30,431	140
13:43	4,565	330	- 6.74%	30,140	139
13:29	4,585	310	- 6.33%	30,036	138