시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,675	220	- 4.49%	32,412	149
14:41	4,667	228	- 4.66%	32,313	149
14:39	4,660	235	- 4.80%	32,312	149
14:36	4,700	195	- 3.98%	32,311	149
14:32	4,650	245	- 5.01%	32,046	148
14:31	4,640	255	- 5.21%	32,011	148
14:30	4,635	260	- 5.31%	31,955	147
14:29	4,620	275	- 5.62%	31,954	147
14:28	4,625	270	- 5.52%	31,754	146
14:26	4,625	270	- 5.52%	31,654	146