시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,645	250	- 5.11%	33,770	156
15:02	4,650	245	- 5.01%	33,765	156
15:01	4,650	245	- 5.01%	33,753	156
14:54	4,745	150	- 3.06%	33,266	153
14:53	4,775	120	- 2.45%	32,770	151
14:52	4,685	210	- 4.29%	32,760	151
14:51	4,790	105	- 2.15%	32,753	151
14:50	4,695	200	- 4.09%	32,752	151
14:44	4,850	45	- 0.92%	32,742	151
14:43	4,700	195	- 3.98%	32,692	151