시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,610	285	- 5.82%	9,712	45
09:12	4,615	280	- 5.72%	9,630	45
09:11	4,600	295	- 6.03%	8,196	38
09:10	4,605	290	- 5.92%	8,190	38
09:08	4,600	295	- 6.03%	8,016	37
09:05	4,615	280	- 5.72%	5,853	27
09:04	4,620	275	- 5.62%	4,236	20
09:03	4,625	270	- 5.52%	3,067	14
09:02	4,685	210	- 4.29%	467	2
09:01	4,725	170	- 3.47%	427	2