시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,630	265	- 5.41%	15,325	71
09:27	4,630	265	- 5.41%	15,255	71
09:26	4,630	265	- 5.41%	15,233	70
09:25	4,600	295	- 6.03%	15,142	70
09:24	4,600	295	- 6.03%	14,682	68
09:23	4,630	265	- 5.41%	14,552	67
09:21	4,630	265	- 5.41%	10,253	47
09:18	4,670	225	- 4.60%	10,062	47
09:16	4,590	305	- 6.23%	10,007	46
09:15	4,590	305	- 6.23%	9,829	45