시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,605	290	- 5.92%	19,227	89
09:45	4,605	290	- 5.92%	19,147	88
09:41	4,585	310	- 6.33%	19,085	88
09:40	4,610	285	- 5.82%	18,019	83
09:39	4,600	295	- 6.03%	16,895	78
09:37	4,600	295	- 6.03%	16,365	76
09:34	4,600	295	- 6.03%	16,315	75
09:33	4,635	260	- 5.31%	15,571	72
09:31	4,645	250	- 5.11%	15,563	72
09:30	4,640	255	- 5.21%	15,511	72