시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,570	325	- 6.64%	22,409	103
10:14	4,595	300	- 6.13%	22,403	103
10:12	4,595	300	- 6.13%	22,400	103
10:07	4,575	320	- 6.54%	22,264	103
10:05	4,590	305	- 6.23%	22,096	102
10:01	4,605	290	- 5.92%	21,785	101
09:54	4,580	315	- 6.44%	21,432	99
09:53	4,610	285	- 5.82%	19,391	90
09:52	4,605	290	- 5.92%	19,388	90
09:47	4,605	290	- 5.92%	19,288	89