시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,570	325	- 6.64%	24,266	112
10:45	4,570	325	- 6.64%	24,166	111
10:37	4,572	323	- 6.60%	24,146	111
10:34	4,570	325	- 6.64%	24,138	111
10:33	4,570	325	- 6.64%	24,131	111
10:31	4,560	335	- 6.84%	24,130	111
10:25	4,560	335	- 6.84%	23,628	109
10:23	4,570	325	- 6.64%	22,828	105
10:20	4,570	325	- 6.64%	22,690	105
10:17	4,590	305	- 6.23%	22,650	105