시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,820	75	- 1.53%	37,594	174
15:19	4,735	160	- 3.27%	36,583	169
15:17	4,810	85	- 1.74%	35,781	165
15:16	4,685	210	- 4.29%	35,564	164
15:15	4,665	230	- 4.70%	35,477	164
15:11	4,705	190	- 3.88%	35,420	163
15:10	4,660	235	- 4.80%	35,419	163
15:09	4,640	255	- 5.21%	34,938	161
15:08	4,655	240	- 4.90%	34,438	159
15:06	4,650	245	- 5.01%	33,835	156