| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 14,735 | 1,165 | - 7.33% | 284,089 | 4,164 |
| 13:59 | 14,730 | 1,170 | - 7.36% | 283,290 | 4,153 |
| 13:58 | 14,720 | 1,180 | - 7.42% | 283,264 | 4,152 |
| 13:57 | 14,740 | 1,160 | - 7.30% | 283,159 | 4,151 |
| 13:56 | 14,750 | 1,150 | - 7.23% | 282,862 | 4,146 |
| 13:55 | 14,750 | 1,150 | - 7.23% | 282,557 | 4,142 |
| 13:54 | 14,750 | 1,150 | - 7.23% | 282,477 | 4,141 |
| 13:53 | 14,750 | 1,150 | - 7.23% | 282,437 | 4,140 |
| 13:52 | 14,730 | 1,170 | - 7.36% | 281,555 | 4,127 |
| 13:51 | 14,760 | 1,140 | - 7.17% | 280,458 | 4,111 |