| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 14,640 | 1,260 | - 7.93% | 302,546 | 4,435 |
| 14:09 | 14,530 | 1,370 | - 8.62% | 301,307 | 4,417 |
| 14:08 | 14,730 | 1,170 | - 7.36% | 288,141 | 4,224 |
| 14:07 | 14,720 | 1,180 | - 7.42% | 287,981 | 4,222 |
| 14:06 | 14,750 | 1,150 | - 7.23% | 287,729 | 4,218 |
| 14:05 | 14,720 | 1,180 | - 7.42% | 287,541 | 4,215 |
| 14:04 | 14,700 | 1,200 | - 7.55% | 286,040 | 4,193 |
| 14:03 | 14,680 | 1,220 | - 7.67% | 286,000 | 4,193 |
| 14:02 | 14,720 | 1,180 | - 7.42% | 285,721 | 4,188 |
| 14:01 | 14,750 | 1,150 | - 7.23% | 284,179 | 4,166 |