| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 15,000 | 900 | - 5.66% | 307,362 | 4,506 |
| 14:19 | 14,890 | 1,010 | - 6.35% | 307,051 | 4,501 |
| 14:18 | 14,880 | 1,020 | - 6.42% | 306,518 | 4,493 |
| 14:17 | 14,870 | 1,030 | - 6.48% | 306,324 | 4,490 |
| 14:16 | 14,850 | 1,050 | - 6.60% | 304,858 | 4,469 |
| 14:15 | 14,750 | 1,150 | - 7.23% | 304,756 | 4,467 |
| 14:14 | 14,750 | 1,150 | - 7.23% | 304,741 | 4,467 |
| 14:13 | 14,750 | 1,150 | - 7.23% | 304,355 | 4,461 |
| 14:12 | 14,700 | 1,200 | - 7.55% | 304,323 | 4,461 |
| 14:11 | 14,660 | 1,240 | - 7.80% | 303,654 | 4,451 |