시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,030	870	- 5.47%	310,536	4,553
14:29	15,010	890	- 5.60%	310,502	4,553
14:28	15,010	890	- 5.60%	310,415	4,552
14:27	15,050	850	- 5.35%	310,368	4,551
14:26	15,040	860	- 5.41%	309,399	4,536
14:25	15,030	870	- 5.47%	309,269	4,534
14:24	15,030	870	- 5.47%	309,108	4,532
14:23	15,020	880	- 5.54%	308,928	4,529
14:22	15,000	900	- 5.66%	308,343	4,521
14:21	15,000	900	- 5.66%	308,115	4,517