시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,950	950	- 5.98%	317,997	4,665
14:39	14,910	990	- 6.23%	317,825	4,663
14:38	14,910	990	- 6.23%	316,835	4,648
14:37	15,000	900	- 5.66%	314,629	4,615
14:36	15,020	880	- 5.54%	314,379	4,611
14:35	15,020	880	- 5.54%	314,049	4,606
14:34	15,010	890	- 5.60%	313,820	4,603
14:33	15,010	890	- 5.60%	313,200	4,593
14:32	15,010	890	- 5.60%	312,990	4,590
14:31	15,000	900	- 5.66%	312,658	4,585