시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,040	860	- 5.41%	323,277	4,745
14:49	15,080	820	- 5.16%	322,977	4,740
14:48	15,010	890	- 5.60%	322,656	4,735
14:47	15,040	860	- 5.41%	319,490	4,688
14:46	15,020	880	- 5.54%	319,314	4,685
14:45	15,080	820	- 5.16%	318,986	4,680
14:44	15,030	870	- 5.47%	318,658	4,675
14:43	15,030	870	- 5.47%	318,515	4,673
14:42	15,030	870	- 5.47%	318,351	4,671
14:41	15,040	860	- 5.41%	318,081	4,667